Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	66.49	67.35	66.23	66.84	4,200,565	+0.80(+1.22%)
Jun 29, 2023	65.74	66.41	65.57	66.03	3,894,999	+0.51(+0.78%)
Jun 28, 2023	65.54	65.97	65.44	65.52	3,268,738	-0.15(-0.22%)
Jun 27, 2023	64.93	65.92	64.75	65.67	3,454,024	+0.93(+1.44%)
Jun 26, 2023	63.92	64.94	63.69	64.74	3,874,017	+0.99(+1.55%)
Jun 23, 2023	63.26	64.35	63.11	63.75	5,753,581	-0.34(-0.54%)
Jun 22, 2023	65.24	65.34	63.97	64.09	3,751,267	-1.12(-1.71%)
Jun 21, 2023	64.37	65.24	64.02	65.21	3,588,687	+0.77(+1.19%)
Jun 20, 2023	63.68	64.61	63.60	64.44	3,043,371	+0.23(+0.35%)
Jun 16, 2023	64.39	64.70	64.07	64.22	4,015,174	+0.19(+0.29%)
Jun 15, 2023	63.20	64.28	62.83	64.03	3,907,018	+1.12(+1.78%)
Jun 14, 2023	63.72	63.77	62.44	62.91	2,665,112	-0.22(-0.36%)
Jun 13, 2023	62.24	63.41	62.23	63.13	2,707,777	+1.15(+1.86%)
Jun 12, 2023	62.04	62.25	61.60	61.98	2,132,809	+0.04(+0.06%)
Jun 09, 2023	62.09	62.35	61.18	61.94	2,724,682	-0.04(-0.06%)
Jun 08, 2023	62.11	62.32	61.71	61.98	2,345,775	-0.27(-0.44%)
Jun 07, 2023	61.31	62.45	60.94	62.26	4,360,916	+1.25(+2.05%)
Jun 06, 2023	60.33	61.74	59.87	61.01	3,405,136	+0.74(+1.23%)
Jun 05, 2023	60.64	61.04	59.91	60.27	3,296,496	-0.59(-0.96%)
Jun 02, 2023	59.36	60.94	59.09	60.85	3,455,322	+2.37(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.