Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.05	50.38	49.77	50.25	1,024,875	+0.83(+1.68%)
Jun 29, 2015	49.27	50.21	48.94	49.42	988,313	-0.40(-0.81%)
Jun 26, 2015	50.33	50.48	49.72	49.82	958,436	-0.27(-0.53%)
Jun 25, 2015	50.39	50.81	49.92	50.09	932,124	-0.10(-0.20%)
Jun 24, 2015	50.38	50.79	50.18	50.18	627,594	-0.41(-0.81%)
Jun 23, 2015	51.66	51.67	50.44	50.59	819,542	-1.11(-2.15%)
Jun 22, 2015	51.88	52.05	51.27	51.71	596,799	+0.40(+0.78%)
Jun 19, 2015	51.03	51.45	50.68	51.31	1,248,953	+0.32(+0.63%)
Jun 18, 2015	50.67	51.16	50.47	50.99	961,273	+0.04(+0.09%)
Jun 17, 2015	51.37	51.47	50.51	50.94	1,288,618	-0.54(-1.06%)
Jun 16, 2015	51.93	52.23	51.32	51.49	1,413,321	-0.70(-1.35%)
Jun 15, 2015	51.99	52.37	51.49	52.19	764,565	-0.01(-0.02%)
Jun 12, 2015	52.48	52.58	52.11	52.20	690,144	-0.48(-0.91%)
Jun 11, 2015	52.64	52.95	52.49	52.68	1,012,082	+0.27(+0.51%)
Jun 10, 2015	52.41	52.49	51.98	52.41	673,729	+0.09(+0.17%)
Jun 09, 2015	52.55	52.59	51.97	52.32	1,255,872	-0.20(-0.39%)
Jun 08, 2015	53.23	53.35	52.41	52.53	989,113	-0.65(-1.22%)
Jun 05, 2015	53.09	53.30	52.84	53.18	479,648	+0.06(+0.12%)
Jun 04, 2015	52.79	53.22	52.40	53.12	860,252	+0.00(+0.00%)
Jun 03, 2015	53.19	53.48	52.73	53.12	663,257	-0.08(-0.15%)
Jun 02, 2015	52.64	53.27	52.16	53.20	948,507	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.