Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.93	25.06	24.88	25.01	94,015	+0.04(+0.14%)
Jun 29, 2020	24.97	25.13	24.90	24.97	482,771	-0.03(-0.11%)
Jun 26, 2020	25.23	25.23	24.93	25.00	16,895	-0.25(-0.99%)
Jun 25, 2020	25.04	25.27	24.91	25.25	23,796	+0.19(+0.77%)
Jun 24, 2020	25.28	25.34	24.96	25.05	61,482	-0.46(-1.81%)
Jun 23, 2020	25.62	25.72	25.52	25.52	64,740	+0.00(+0.00%)
Jun 22, 2020	25.40	25.61	25.40	25.52	322,630	+0.26(+1.01%)
Jun 19, 2020	25.53	25.55	25.21	25.26	10,340	-0.11(-0.44%)
Jun 18, 2020	25.36	25.41	25.29	25.37	10,115	-0.08(-0.32%)
Jun 17, 2020	25.51	25.58	25.39	25.45	29,610	+0.17(+0.69%)
Jun 16, 2020	25.46	25.46	25.23	25.28	12,640	+0.13(+0.50%)
Jun 15, 2020	24.80	25.29	24.80	25.15	47,187	-0.00(-0.00%)
Jun 12, 2020	25.35	25.35	24.90	25.15	17,759	+0.33(+1.33%)
Jun 11, 2020	25.41	25.45	24.81	24.82	23,331	-0.98(-3.79%)
Jun 10, 2020	25.83	25.94	25.69	25.80	19,950	+0.07(+0.25%)
Jun 09, 2020	25.58	25.78	25.58	25.74	15,919	-0.10(-0.39%)
Jun 08, 2020	25.62	25.84	25.60	25.84	33,907	+0.21(+0.82%)
Jun 05, 2020	25.68	25.77	25.56	25.62	100,821	+0.25(+1.00%)
Jun 04, 2020	25.34	25.51	25.30	25.37	33,662	-0.10(-0.39%)
Jun 03, 2020	25.35	25.56	25.29	25.47	44,193	+0.20(+0.81%)
Jun 02, 2020	25.14	25.30	25.14	25.27	18,068	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.