Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.21	26.43	26.21	26.37	22,931	-0.10(-0.39%)
Jun 29, 2022	26.50	26.52	26.43	26.47	2,704	-0.02(-0.09%)
Jun 28, 2022	26.70	26.70	26.49	26.49	2,698	-0.05(-0.21%)
Jun 27, 2022	26.62	26.65	26.55	26.55	1,017	-0.06(-0.24%)
Jun 24, 2022	26.52	26.61	26.51	26.61	5,069	+0.45(+1.70%)
Jun 23, 2022	26.13	26.17	26.04	26.17	4,238	+0.08(+0.30%)
Jun 22, 2022	26.02	26.19	26.01	26.09	17,381	-0.02(-0.08%)
Jun 21, 2022	26.20	26.25	26.08	26.11	2,637	+0.12(+0.47%)
Jun 17, 2022	26.03	26.07	25.91	25.99	43,075	-0.07(-0.26%)
Jun 16, 2022	25.98	26.13	25.96	26.06	3,369	-0.18(-0.70%)
Jun 15, 2022	26.10	26.31	25.90	26.24	13,025	+0.29(+1.11%)
Jun 14, 2022	26.09	26.13	25.90	25.95	8,011	-0.21(-0.78%)
Jun 13, 2022	26.28	26.37	26.16	26.16	19,586	-0.45(-1.69%)
Jun 10, 2022	26.55	26.63	26.54	26.61	13,352	-0.31(-1.16%)
Jun 09, 2022	27.21	27.21	26.92	26.92	10,008	-0.35(-1.29%)
Jun 08, 2022	27.36	27.36	27.27	27.27	1,113	-0.36(-1.31%)
Jun 07, 2022	27.40	27.64	27.40	27.63	2,851	-0.01(-0.04%)
Jun 06, 2022	27.82	27.82	27.64	27.64	3,058	+0.06(+0.22%)
Jun 03, 2022	27.61	27.66	27.57	27.58	4,385	-0.34(-1.21%)
Jun 02, 2022	27.69	27.93	27.69	27.92	4,147	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.