Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.31	28.31	27.99	28.00	2,700	+0.23(+0.84%)
Jun 29, 2023	27.77	27.80	27.75	27.77	3,899	-0.20(-0.70%)
Jun 28, 2023	27.95	27.98	27.93	27.96	2,686	-0.00(-0.00%)
Jun 27, 2023	27.93	27.99	27.87	27.97	3,853	+0.16(+0.59%)
Jun 26, 2023	27.76	27.83	27.75	27.80	2,412	+0.02(+0.07%)
Jun 23, 2023	27.78	27.83	27.77	27.78	2,796	-0.30(-1.08%)
Jun 22, 2023	28.09	28.11	28.06	28.08	1,795	-0.16(-0.57%)
Jun 21, 2023	28.09	28.25	27.95	28.25	3,246	+0.10(+0.37%)
Jun 20, 2023	28.12	28.18	28.10	28.14	4,601	-0.32(-1.12%)
Jun 16, 2023	28.56	28.56	28.46	28.46	2,124	-0.01(-0.03%)
Jun 15, 2023	28.39	28.47	28.39	28.47	4,531	+0.30(+1.05%)
Jun 14, 2023	28.29	28.30	28.09	28.17	2,832	+0.09(+0.32%)
Jun 13, 2023	28.15	28.18	28.07	28.08	3,944	+0.12(+0.42%)
Jun 12, 2023	27.95	28.00	27.94	27.97	14,459	+0.02(+0.07%)
Jun 09, 2023	27.99	27.99	27.95	27.95	1,017	-0.00(-0.01%)
Jun 08, 2023	27.89	27.96	27.89	27.95	1,322	+0.23(+0.84%)
Jun 07, 2023	27.80	27.82	27.70	27.72	1,335	-0.26(-0.93%)
Jun 06, 2023	27.81	27.98	27.80	27.98	9,121	+0.18(+0.65%)
Jun 05, 2023	27.86	27.88	27.80	27.80	1,904	-0.12(-0.44%)
Jun 02, 2023	27.90	27.92	27.89	27.92	8,557	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.