Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.34	38.47	38.23	38.29	4,591	-0.06(-0.15%)
Jun 29, 2017	38.53	38.63	38.22	38.35	15,253	-0.37(-0.96%)
Jun 28, 2017	38.56	38.74	38.14	38.72	22,903	-0.29(-0.74%)
Jun 27, 2017	39.38	39.43	39.01	39.01	9,826	-0.67(-1.69%)
Jun 26, 2017	39.87	40.02	39.56	39.68	17,850	+0.18(+0.47%)
Jun 23, 2017	39.33	39.56	39.33	39.49	12,611	+0.31(+0.78%)
Jun 22, 2017	38.99	39.24	38.94	39.19	20,573	-0.02(-0.05%)
Jun 21, 2017	39.14	39.24	39.14	39.21	8,333	+0.20(+0.51%)
Jun 20, 2017	39.78	40.20	38.83	39.01	26,363	-0.58(-1.46%)
Jun 19, 2017	38.90	39.59	38.86	39.59	48,107	+1.07(+2.78%)
Jun 16, 2017	38.64	38.97	38.40	38.52	9,227	-0.07(-0.17%)
Jun 15, 2017	38.39	38.64	38.02	38.58	20,454	+0.03(+0.09%)
Jun 14, 2017	38.76	38.87	38.41	38.55	23,774	+0.01(+0.01%)
Jun 13, 2017	38.58	38.68	38.20	38.54	32,474	+0.35(+0.92%)
Jun 12, 2017	38.45	38.45	37.82	38.19	25,755	-0.33(-0.87%)
Jun 09, 2017	39.17	39.40	38.19	38.52	69,075	-0.64(-1.62%)
Jun 08, 2017	39.26	39.41	38.94	39.16	58,094	+0.05(+0.13%)
Jun 07, 2017	39.11	39.27	39.01	39.11	63,733	+0.37(+0.95%)
Jun 06, 2017	38.74	38.88	38.66	38.74	58,587	+0.18(+0.46%)
Jun 05, 2017	38.35	38.81	38.35	38.56	150,577	+0.32(+0.83%)
Jun 02, 2017	38.26	38.28	38.00	38.25	26,558	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.