Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.60	46.60	46.33	46.42	20,435	+0.25(+0.55%)
Jun 28, 2018	45.77	46.59	45.35	46.17	99,682	+0.16(+0.35%)
Jun 27, 2018	46.93	47.29	46.01	46.01	21,502	-0.86(-1.83%)
Jun 26, 2018	46.91	46.99	46.69	46.87	18,276	+0.03(+0.06%)
Jun 25, 2018	47.59	47.59	46.61	46.84	28,448	-1.16(-2.41%)
Jun 22, 2018	48.30	48.30	47.79	47.99	14,065	+0.34(+0.71%)
Jun 21, 2018	48.23	48.23	47.66	47.66	19,714	-0.42(-0.88%)
Jun 20, 2018	48.15	48.68	48.06	48.08	22,391	+0.12(+0.26%)
Jun 19, 2018	47.99	48.53	47.51	47.96	27,295	-0.96(-1.97%)
Jun 18, 2018	48.14	49.23	47.82	48.92	36,549	-0.16(-0.33%)
Jun 15, 2018		49.46	48.90	49.08	26,510	-0.38(-0.77%)
Jun 14, 2018	49.48	49.68	49.39	49.46	22,462	-0.00(-0.01%)
Jun 13, 2018	49.79	49.79	49.15	49.47	37,774	-0.34(-0.69%)
Jun 12, 2018	50.01	50.77	49.59	49.81	69,248	-0.73(-1.44%)
Jun 11, 2018	50.61	51.48	50.54	50.54	64,925	-0.07(-0.13%)
Jun 08, 2018	50.38	50.64	50.24	50.60	8,001	+0.24(+0.47%)
Jun 07, 2018	50.68	51.16	50.14	50.37	21,742	-0.16(-0.32%)
Jun 06, 2018				50.53	13,086	-0.25(-0.50%)
Jun 05, 2018	50.24	50.78	49.80	50.78	41,490	+0.54(+1.08%)
Jun 04, 2018	50.27	50.27	50.05	50.24	16,234	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.