Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.98	41.00	40.82	40.86	8,152	+0.01(+0.03%)
Jun 27, 2019	40.78	40.86	40.75	40.85	4,108	+0.43(+1.07%)
Jun 26, 2019	40.47	40.62	40.34	40.42	30,105	+0.12(+0.31%)
Jun 25, 2019	40.76	40.78	40.29	40.29	5,803	-0.55(-1.35%)
Jun 24, 2019	41.03	41.03	40.82	40.84	15,731	-0.30(-0.74%)
Jun 21, 2019	41.41	41.41	40.86	41.15	30,994	-0.28(-0.67%)
Jun 20, 2019	41.45	41.68	41.21	41.43	6,440	+0.70(+1.73%)
Jun 19, 2019	40.57	40.72	40.42	40.72	3,772	+0.12(+0.30%)
Jun 18, 2019	40.25	40.75	40.25	40.60	7,890	+0.67(+1.69%)
Jun 17, 2019	40.04	40.22	39.92	39.92	3,921	-0.28(-0.68%)
Jun 14, 2019	40.32	40.39	40.15	40.20	2,213	-0.29(-0.73%)
Jun 13, 2019	40.64	40.65	40.49	40.49	2,900	-0.04(-0.09%)
Jun 12, 2019	40.69	40.69	40.43	40.53	8,780	-0.42(-1.02%)
Jun 11, 2019	41.07	41.40	40.95	40.95	4,637	-0.15(-0.37%)
Jun 10, 2019	40.99	41.26	40.99	41.10	5,130	+0.48(+1.19%)
Jun 07, 2019	40.31	40.81	40.31	40.62	18,976	+0.58(+1.45%)
Jun 06, 2019	40.02	40.24	39.89	40.04	40,860	+0.06(+0.16%)
Jun 05, 2019	40.29	40.29	39.91	39.97	27,857	-0.28(-0.70%)
Jun 04, 2019	39.78	40.25	39.77	40.25	15,179	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.