Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.45	93.45	92.80	92.90	17,027	-0.73(-0.78%)
Jun 29, 2021	93.53	93.72	93.27	93.63	28,740	+0.61(+0.65%)
Jun 28, 2021	92.73	93.25	92.19	93.02	78,564	+0.83(+0.90%)
Jun 25, 2021	92.45	92.61	92.03	92.19	10,687	-0.05(-0.06%)
Jun 24, 2021	91.80	92.54	91.80	92.24	5,015	+0.94(+1.03%)
Jun 23, 2021	91.32	92.04	91.18	91.30	5,650	-0.26(-0.29%)
Jun 22, 2021	91.27	91.56	91.10	91.56	200,522	+0.23(+0.25%)
Jun 21, 2021	92.47	92.98	91.03	91.33	91,767	-1.34(-1.44%)
Jun 18, 2021	92.82	93.41	92.55	92.67	5,289	-0.63(-0.68%)
Jun 17, 2021	93.10	93.94	92.75	93.30	40,989	-0.43(-0.46%)
Jun 16, 2021	94.67	94.67	93.43	93.73	12,921	-1.45(-1.52%)
Jun 15, 2021	95.92	96.07	95.18	95.18	4,063	-0.77(-0.80%)
Jun 14, 2021	96.23	96.23	95.19	95.94	292,217	+0.38(+0.40%)
Jun 11, 2021	95.34	95.56	95.13	95.56	3,749	-0.18(-0.19%)
Jun 10, 2021	95.46	95.82	95.36	95.74	3,400	+0.62(+0.65%)
Jun 09, 2021	96.09	96.09	95.13	95.13	2,953	-0.46(-0.48%)
Jun 08, 2021	95.68	95.89	95.05	95.59	14,813	+0.28(+0.29%)
Jun 07, 2021	94.90	95.31	94.90	95.31	21,034	+0.30(+0.32%)
Jun 04, 2021	94.31	95.14	94.31	95.00	6,743	+1.25(+1.33%)
Jun 03, 2021	94.23	94.23	93.59	93.75	5,914	-1.32(-1.39%)
Jun 02, 2021	95.03	95.07	94.66	95.07	5,746	-0.49(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.