Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.69	59.46	58.69	59.20	1,461	-1.10(-1.82%)
Jun 29, 2022	60.02	60.50	59.73	60.30	5,343	-0.20(-0.34%)
Jun 28, 2022	62.38	62.43	60.51	60.51	4,574	-1.88(-3.01%)
Jun 27, 2022	63.44	63.44	62.22	62.38	6,884	-0.94(-1.48%)
Jun 24, 2022	62.69	63.32	62.69	63.32	1,889	+2.21(+3.61%)
Jun 23, 2022	60.30	61.12	60.00	61.12	1,852	+0.41(+0.68%)
Jun 22, 2022	59.84	61.06	59.84	60.71	1,727	-0.57(-0.93%)
Jun 21, 2022	61.42	61.91	61.28	61.28	2,121	+0.66(+1.09%)
Jun 17, 2022	60.43	60.72	59.88	60.62	1,905	+0.94(+1.57%)
Jun 16, 2022	60.27	60.30	59.50	59.68	2,028	-2.35(-3.79%)
Jun 15, 2022	61.37	62.03	61.22	62.03	3,168	+0.83(+1.36%)
Jun 14, 2022	61.45	61.66	60.97	61.20	2,567	-0.22(-0.36%)
Jun 13, 2022	62.12	62.59	61.41	61.42	1,618	-3.06(-4.75%)
Jun 10, 2022	65.05	65.31	64.39	64.49	5,193	-1.19(-1.81%)
Jun 09, 2022	66.95	66.95	65.67	65.67	2,390	-1.78(-2.64%)
Jun 08, 2022	67.23	67.79	67.23	67.45	962	+0.02(+0.03%)
Jun 07, 2022	65.82	67.43	65.27	67.43	1,209	+0.85(+1.27%)
Jun 06, 2022	67.07	67.14	66.56	66.59	1,076	+0.44(+0.67%)
Jun 03, 2022	66.59	66.59	66.14	66.14	1,172	-1.87(-2.75%)
Jun 02, 2022	66.17	68.02	66.17	68.02	2,266	+1.42(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.