Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.34	30.45	30.32	30.38	383,785	-0.10(-0.34%)
Jun 29, 2017	30.35	30.52	30.34	30.48	139,160	-0.22(-0.72%)
Jun 28, 2017	30.78	30.78	30.61	30.70	84,568	-0.13(-0.42%)
Jun 27, 2017	30.96	30.96	30.76	30.83	490,447	-0.31(-0.99%)
Jun 26, 2017	31.15	31.21	31.13	31.14	65,241	+0.13(+0.41%)
Jun 23, 2017	30.98	31.06	30.95	31.01	41,428	-0.02(-0.05%)
Jun 22, 2017	31.02	31.04	30.93	31.03	34,656	+0.05(+0.16%)
Jun 21, 2017	30.87	31.01	30.84	30.98	99,942	+0.07(+0.22%)
Jun 20, 2017	30.77	30.94	30.77	30.91	107,130	+0.26(+0.85%)
Jun 19, 2017	30.75	30.75	30.63	30.65	49,308	-0.06(-0.20%)
Jun 16, 2017	30.66	30.73	30.66	30.71	70,677	+0.05(+0.16%)
Jun 15, 2017	30.67	30.69	30.62	30.66	76,006	-0.05(-0.15%)
Jun 14, 2017	30.60	30.77	30.58	30.71	88,539	+0.46(+1.50%)
Jun 13, 2017	30.16	30.28	30.14	30.26	111,379	+0.01(+0.04%)
Jun 12, 2017	30.22	30.39	30.22	30.24	516,221	-0.02(-0.07%)
Jun 09, 2017	30.19	30.31	30.16	30.27	126,644	-0.02(-0.05%)
Jun 08, 2017	30.36	30.36	30.23	30.28	60,477	-0.10(-0.33%)
Jun 07, 2017	30.46	30.53	30.36	30.38	228,989	-0.15(-0.50%)
Jun 06, 2017	30.53	30.59	30.50	30.54	66,110	+0.20(+0.65%)
Jun 05, 2017	30.39	30.42	30.34	30.34	97,825	-0.19(-0.62%)
Jun 02, 2017	30.42	30.58	30.42	30.53	62,779	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.