Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.32	39.99	39.27	39.87	79,201	+0.46(+1.16%)
Jun 29, 2020	38.63	39.51	38.50	39.41	653,123	+1.17(+3.06%)
Jun 26, 2020	39.03	39.03	38.17	38.24	92,919	-0.98(-2.49%)
Jun 25, 2020	38.56	39.24	38.30	39.22	231,006	+0.48(+1.24%)
Jun 24, 2020	39.78	39.78	38.36	38.74	277,250	-1.49(-3.70%)
Jun 23, 2020	40.84	40.88	40.07	40.22	11,130,197	-0.05(-0.12%)
Jun 22, 2020	40.06	40.40	39.45	40.27	348,682	+0.04(+0.10%)
Jun 19, 2020	41.15	41.23	39.88	40.23	143,905	-0.33(-0.83%)
Jun 18, 2020	40.31	41.00	40.08	40.57	94,910	-0.08(-0.21%)
Jun 17, 2020	41.57	41.57	40.63	40.65	132,483	-0.86(-2.08%)
Jun 16, 2020	42.17	42.23	40.82	41.51	204,321	+1.01(+2.50%)
Jun 15, 2020	38.63	40.77	38.43	40.50	191,437	+0.48(+1.21%)
Jun 12, 2020	40.48	40.73	38.82	40.02	242,315	+1.02(+2.62%)
Jun 11, 2020	40.29	40.52	38.83	38.99	420,356	-3.30(-7.80%)
Jun 10, 2020	43.93	43.93	42.30	42.30	652,020	-1.72(-3.91%)
Jun 09, 2020	44.22	44.45	43.63	44.02	11,156,786	-1.12(-2.47%)
Jun 08, 2020	44.61	45.13	44.47	45.13	348,262	+1.23(+2.80%)
Jun 05, 2020	44.09	44.63	43.78	43.90	335,240	+1.70(+4.03%)
Jun 04, 2020	41.62	42.20	41.25	42.20	3,942,764	+0.45(+1.07%)
Jun 03, 2020	40.95	41.95	40.95	41.76	4,869,457	+1.39(+3.43%)
Jun 02, 2020	40.30	40.65	40.19	40.37	4,138,438	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.