Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.940	9.940	9.940	9.940	5,000	+0.07(+0.71%)
Jun 27, 2008	9.870	9.870	9.870	9.870	0	+0.00(+0.00%)
Jun 26, 2008	9.870	9.870	9.870	9.870	100	-0.27(-2.66%)
Jun 25, 2008	10.14	10.14	10.14	10.14	0	+0.00(+0.00%)
Jun 24, 2008	10.14	10.14	10.14	10.14	0	+0.00(+0.00%)
Jun 23, 2008	10.14	10.14	10.14	10.14	400	+0.07(+0.70%)
Jun 20, 2008	10.16	10.22	10.06	10.07	13,405	-0.20(-1.95%)
Jun 19, 2008	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Jun 18, 2008	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Jun 17, 2008	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Jun 16, 2008	10.27	10.27	10.27	10.27	650	+0.05(+0.49%)
Jun 13, 2008	10.22	10.22	10.22	10.22	300	+0.12(+1.19%)
Jun 12, 2008	10.14	10.14	10.10	10.10	1,800	-0.05(-0.49%)
Jun 11, 2008	10.19	10.28	10.15	10.15	27,300	-0.14(-1.36%)
Jun 10, 2008	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Jun 09, 2008	10.34	10.38	10.28	10.29	6,100	-0.12(-1.15%)
Jun 06, 2008	10.41	10.41	10.41	10.41	100	+0.05(+0.48%)
Jun 05, 2008	10.37	10.37	10.36	10.36	580	+0.11(+1.07%)
Jun 04, 2008	10.23	10.26	10.23	10.25	8,398	+0.05(+0.49%)
Jun 03, 2008	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.