Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		22.73	22.73	22.73	0	+0.34(+1.50%)
Jun 26, 2020	22.39	22.39	22.39	22.39	0	-0.54(-2.38%)
Jun 25, 2020	22.93	22.93	22.93	22.93	0	+0.11(+0.46%)
Jun 24, 2020	22.83	22.83	22.83	22.83	0	-0.53(-2.27%)
Jun 23, 2020	23.36	23.36	23.36	23.36	0	+0.16(+0.67%)
Jun 22, 2020	23.20	23.20	23.20	23.20	0	+0.69(+3.06%)
Jun 19, 2020	22.52	22.52	22.52	22.52	0	-0.53(-2.30%)
Jun 18, 2020	23.05	23.05	23.05	23.05	0	-0.04(-0.19%)
Jun 17, 2020	23.09	23.09	23.09	23.09	0	+0.07(+0.30%)
Jun 16, 2020	23.02	23.02	23.02	23.02	0	+0.66(+2.93%)
Jun 15, 2020	22.36	22.36	22.36	22.36	0	+0.48(+2.19%)
Jun 11, 2020		21.89	21.89	21.89	0	-1.62(-6.91%)
Jun 10, 2020	23.51	23.51	23.51	23.51	0	+0.10(+0.43%)
Jun 09, 2020	23.41	23.41	23.41	23.41	15	+0.14(+0.58%)
Jun 08, 2020	23.27	23.27	23.27	23.27	0	+0.36(+1.59%)
Jun 05, 2020	22.91	22.91	22.91	22.91	0	+0.23(+1.01%)
Jun 04, 2020	22.68	22.68	22.68	22.68	0	-0.29(-1.26%)
Jun 03, 2020	22.97	22.97	22.97	22.97	0	+0.21(+0.94%)
Jun 02, 2020	22.75	22.75	22.75	22.75	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.