Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		30.55	30.55	30.55	0	+0.00(+0.02%)
Jun 28, 2021	30.55	30.55	30.55	30.55	0	+0.08(+0.27%)
Jun 25, 2021	30.47	30.47	30.47	30.47	0	-0.13(-0.43%)
Jun 24, 2021	30.60	30.60	30.60	30.60	0	+0.03(+0.08%)
Jun 23, 2021	30.57	30.57	30.57	30.57	0	+0.12(+0.39%)
Jun 22, 2021	30.45	30.45	30.45	30.45	0	+0.22(+0.73%)
Jun 21, 2021	30.23	30.23	30.23	30.23	0	+0.41(+1.38%)
Jun 18, 2021	29.82	29.82	29.82	29.82	0	-0.14(-0.47%)
Jun 17, 2021	29.96	29.96	29.96	29.96	35	-0.96(-3.11%)
Jun 16, 2021	30.93	30.93	30.93	30.93	0	-0.06(-0.19%)
Jun 15, 2021	31.43	31.85	30.03	30.98	833	+0.17(+0.55%)
Jun 14, 2021	30.81	30.81	30.81	30.81	0	-0.19(-0.60%)
Jun 11, 2021	31.00	31.00	31.00	31.00	100	-0.07(-0.22%)
Jun 10, 2021	31.07	31.07	31.07	31.07	0	-0.18(-0.56%)
Jun 09, 2021	31.24	31.24	31.24	31.24	0	+0.10(+0.33%)
Jun 08, 2021	31.14	31.14	31.14	31.14	0	+0.04(+0.13%)
Jun 07, 2021	31.10	31.10	31.10	31.10	16	-0.18(-0.56%)
Jun 04, 2021	31.27	31.27	31.27	31.27	100	-0.29(-0.92%)
Jun 03, 2021	31.57	31.57	31.57	31.57	0	+0.38(+1.22%)
Jun 02, 2021	31.18	31.18	31.18	31.18	0	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.