Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.43	30.43	30.43	30.43	0	-0.25(-0.81%)
Jun 29, 2022	30.67	30.67	30.67	30.67	0	-0.42(-1.34%)
Jun 28, 2022	31.09	31.09	31.09	31.09	0	-0.14(-0.46%)
Jun 27, 2022	31.24	31.24	31.24	31.24	1	+0.27(+0.86%)
Jun 24, 2022	30.97	30.97	30.97	30.97	0	+0.70(+2.32%)
Jun 23, 2022	30.27	30.27	30.27	30.27	0	-0.04(-0.12%)
Jun 22, 2022	30.31	30.31	30.31	30.31	1	+0.55(+1.86%)
Jun 17, 2022				29.75	0	-1.44(-4.63%)
Jun 15, 2022				31.20	0	-0.02(-0.06%)
Jun 14, 2022	31.22	31.22	31.22	31.22	1	-1.58(-4.81%)
Jun 10, 2022				32.79	0	-0.66(-1.99%)
Jun 09, 2022	33.46	33.46	33.46	33.46	4	-0.81(-2.37%)
Jun 08, 2022	34.27	34.27	34.27	34.27	1	+0.30(+0.90%)
Jun 07, 2022	33.96	33.96	33.96	33.96	0	-0.10(-0.28%)
Jun 06, 2022	34.06	34.06	34.06	34.06	0	+0.15(+0.43%)
Jun 03, 2022	33.91	33.91	33.91	33.91	0	-0.29(-0.85%)
Jun 02, 2022	34.20	34.20	34.20	34.20	0	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.