Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.46	26.57	26.30	26.57	53,128	+0.64(+2.48%)
Jun 28, 2012	25.60	25.96	25.47	25.93	121,769	+0.15(+0.57%)
Jun 27, 2012	25.74	25.82	25.62	25.78	37,931	+0.22(+0.86%)
Jun 26, 2012	25.46	25.65	25.36	25.57	10,393	+0.18(+0.72%)
Jun 25, 2012	25.27	25.43	25.21	25.38	161,351	-0.23(-0.91%)
Jun 22, 2012	25.41	25.70	25.29	25.62	649,921	+0.21(+0.81%)
Jun 21, 2012	25.86	25.86	25.39	25.41	4,111	-0.39(-1.51%)
Jun 20, 2012	25.87	25.94	25.62	25.80	12,852	-0.01(-0.04%)
Jun 19, 2012	25.66	25.87	25.66	25.81	11,833	+0.33(+1.31%)
Jun 18, 2012	25.35	25.61	25.35	25.48	10,554	+0.09(+0.34%)
Jun 15, 2012	25.44	25.44	25.27	25.39	11,139	+0.21(+0.82%)
Jun 14, 2012	25.11	25.29	24.98	25.18	13,132	+0.34(+1.35%)
Jun 13, 2012	25.01	25.14	24.80	24.85	8,908	-0.20(-0.79%)
Jun 12, 2012	24.91	25.04	24.81	25.04	24,199	+0.16(+0.65%)
Jun 11, 2012	25.45	25.45	24.88	24.88	3,032	-0.38(-1.50%)
Jun 08, 2012	25.03	25.27	24.96	25.26	21,061	-0.02(-0.08%)
Jun 07, 2012	25.58	25.64	25.07	25.28	9,959	+0.12(+0.48%)
Jun 06, 2012	24.97	25.24	24.94	25.16	12,410	+0.68(+2.80%)
Jun 05, 2012	24.37	24.52	24.29	24.48	7,858	+0.29(+1.20%)
Jun 04, 2012	24.38	24.38	24.02	24.19	74,347	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.