Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	275.95	278.78	270.68	278.48	282,129	-1.93(-0.69%)
Jun 28, 2018	286.36	288.52	277.45	280.41	313,645	-3.72(-1.31%)
Jun 27, 2018	275.95	284.28	268.67	284.13	366,441	+5.65(+2.03%)
Jun 26, 2018	277.74	279.67	274.76	278.48	304,296	-0.89(-0.32%)
Jun 25, 2018	273.72	284.73	272.68	279.37	409,254	+10.56(+3.93%)
Jun 22, 2018	267.93	269.26	265.69	268.82	186,642	-3.72(-1.36%)
Jun 21, 2018	268.22	274.08	267.78	272.53	246,455	+6.99(+2.63%)
Jun 20, 2018	260.94	266.87	260.94	265.55	155,569	+0.82(+0.31%)
Jun 19, 2018	265.47	268.59	263.39	264.73	270,705	+9.20(+3.60%)
Jun 18, 2018	258.80	260.36	255.09	255.53	154,066	+2.82(+1.12%)
Jun 15, 2018		258.33	251.23	252.72	312,162	+2.97(+1.19%)
Jun 14, 2018	246.19	251.09	245.38	249.75	140,867	+0.30(+0.12%)
Jun 13, 2018	245.30	249.60	244.56	249.45	152,433	+3.86(+1.57%)
Jun 12, 2018	244.56	247.90	244.26	245.60	113,961	+0.00(+0.00%)
Jun 11, 2018	245.15	246.64	243.30	245.60	150,196	-0.30(-0.12%)
Jun 08, 2018	249.45	250.34	245.45	245.90	228,967	-2.37(-0.96%)
Jun 07, 2018	248.86	250.29	245.45	248.27	252,794	-2.52(-1.01%)
Jun 06, 2018			250.79	250.79	238,938	-10.98(-4.19%)
Jun 05, 2018	261.76	264.58	260.44	261.76	150,653	+0.59(+0.23%)
Jun 04, 2018	262.65	263.39	259.69	261.17	165,749	-6.23(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.