Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	187.15	189.04	186.54	187.49	316,061	-1.55(-0.82%)
Jun 27, 2019	188.25	190.21	187.19	189.04	319,415	+0.60(+0.32%)
Jun 26, 2019	186.62	188.59	185.90	188.43	441,823	+0.34(+0.18%)
Jun 25, 2019	184.01	188.66	183.97	188.09	590,044	+3.57(+1.93%)
Jun 24, 2019	184.45	184.64	182.89	184.52	257,613	+0.00(+0.00%)
Jun 21, 2019	184.22	184.94	180.73	184.52	394,877	+0.41(+0.22%)
Jun 20, 2019	183.73	188.42	182.91	184.11	535,138	-4.85(-2.57%)
Jun 19, 2019	189.26	190.99	187.61	188.96	415,523	-0.71(-0.38%)
Jun 18, 2019	194.22	194.86	188.40	189.67	488,800	-8.23(-4.16%)
Jun 17, 2019	197.98	199.30	196.59	197.91	154,589	-0.19(-0.09%)
Jun 14, 2019	198.66	200.51	196.59	198.10	200,284	+0.34(+0.17%)
Jun 13, 2019	198.25	200.54	197.08	197.76	253,017	-2.33(-1.16%)
Jun 12, 2019	199.53	201.40	198.43	200.09	225,855	+0.83(+0.42%)
Jun 11, 2019	195.16	200.39	194.64	199.26	255,798	+0.26(+0.13%)
Jun 10, 2019	196.74	199.11	195.43	199.00	237,121	-1.69(-0.84%)
Jun 07, 2019	204.83	205.09	198.51	200.69	384,477	-6.32(-3.05%)
Jun 06, 2019	210.50	212.08	205.09	207.01	345,843	-4.36(-2.06%)
Jun 05, 2019	212.72	215.65	211.29	211.37	420,345	-5.64(-2.60%)
Jun 04, 2019	224.90	225.47	216.63	217.01	579,609	-14.44(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.