Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	94.81	95.27	90.50	91.80	3,268,492	-2.14(-2.28%)
Jun 29, 2020	98.63	100.01	93.86	93.94	4,777,414	-6.87(-6.82%)
Jun 26, 2020	94.93	101.46	94.51	100.81	5,453,915	+7.79(+8.37%)
Jun 25, 2020	97.79	99.17	92.71	93.02	4,589,839	-3.21(-3.33%)
Jun 24, 2020	91.61	98.02	91.22	96.23	6,312,429	+7.14(+8.02%)
Jun 23, 2020	88.02	89.73	87.52	89.09	3,482,150	-1.57(-1.73%)
Jun 22, 2020	93.06	94.39	90.19	90.65	3,239,400	-1.68(-1.82%)
Jun 19, 2020	86.53	93.36	86.30	92.33	5,143,375	+2.21(+2.46%)
Jun 18, 2020	91.68	92.56	89.31	90.12	3,717,257	+0.46(+0.51%)
Jun 17, 2020	87.06	90.31	86.87	89.66	3,360,097	+1.83(+2.09%)
Jun 16, 2020	84.35	93.36	84.31	87.83	5,991,352	-4.96(-5.35%)
Jun 15, 2020	102.83	104.13	92.29	92.79	5,357,024	-2.90(-3.03%)
Jun 12, 2020	92.79	101.95	91.19	95.69	7,959,242	-5.46(-5.40%)
Jun 11, 2020	92.29	101.92	90.54	101.15	8,132,576	+17.18(+20.46%)
Jun 10, 2020	81.56	84.50	80.72	83.97	4,186,902	+2.63(+3.24%)
Jun 09, 2020	81.56	82.52	80.04	81.33	3,317,117	+2.21(+2.80%)
Jun 08, 2020	82.10	82.10	78.97	79.12	3,494,344	-4.24(-5.08%)
Jun 05, 2020	84.62	85.19	80.91	83.36	6,104,563	-8.59(-9.34%)
Jun 04, 2020	93.10	94.05	90.84	91.95	3,179,957	-0.19(-0.21%)
Jun 03, 2020	95.46	96.19	91.30	92.14	4,108,181	-6.11(-6.22%)
Jun 02, 2020	99.89	100.89	98.25	98.25	3,339,264	-3.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.