Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.71	36.56	34.70	35.32	5,843,807	+0.74(+2.13%)
Jun 29, 2022	34.52	35.02	34.12	34.59	4,424,044	-0.25(-0.71%)
Jun 28, 2022	32.66	34.89	31.87	34.83	5,895,331	+1.62(+4.89%)
Jun 27, 2022	32.90	33.55	32.76	33.21	4,838,815	+0.23(+0.69%)
Jun 24, 2022	35.03	35.11	32.98	32.98	5,798,520	-2.97(-8.26%)
Jun 23, 2022	36.32	37.36	35.82	35.95	6,812,802	-0.75(-2.05%)
Jun 22, 2022	37.78	37.85	35.59	36.71	5,821,676	+0.25(+0.68%)
Jun 21, 2022	37.32	37.48	35.98	36.46	5,767,171	-2.54(-6.51%)
Jun 17, 2022	39.24	39.90	37.89	39.00	8,300,135	+0.23(+0.59%)
Jun 16, 2022	38.27	39.47	38.19	38.77	8,144,728	+2.57(+7.09%)
Jun 15, 2022	36.48	38.02	34.93	36.20	12,732,083	-1.04(-2.79%)
Jun 14, 2022	36.47	38.13	36.14	37.24	7,247,757	+0.47(+1.27%)
Jun 13, 2022	36.18	37.28	35.48	36.77	9,213,715	+2.82(+8.29%)
Jun 10, 2022	32.82	33.98	32.67	33.96	9,668,362	+2.56(+8.15%)
Jun 09, 2022	30.07	31.41	29.55	31.40	6,445,118	+1.72(+5.79%)
Jun 08, 2022	29.37	29.91	29.03	29.68	4,504,574	+0.70(+2.40%)
Jun 07, 2022	30.40	30.44	28.90	28.98	4,651,913	-0.73(-2.44%)
Jun 06, 2022	29.11	29.95	28.81	29.71	5,868,803	-0.02(-0.06%)
Jun 03, 2022	29.63	29.89	29.11	29.73	5,401,280	+0.87(+3.01%)
Jun 02, 2022	30.00	30.87	28.85	28.86	6,883,913	-1.17(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.