Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.44	23.52	23.15	23.29	3,864,988	-0.56(-2.33%)
Jun 29, 2023	24.42	24.49	23.78	23.85	4,899,232	-0.51(-2.08%)
Jun 28, 2023	24.33	24.60	24.28	24.36	4,788,675	+0.13(+0.52%)
Jun 27, 2023	24.67	24.68	24.12	24.23	3,324,522	-0.42(-1.70%)
Jun 26, 2023	24.75	24.91	24.45	24.65	2,850,424	+0.01(+0.04%)
Jun 23, 2023	24.63	24.84	24.42	24.64	4,599,068	+0.49(+2.02%)
Jun 22, 2023	24.26	24.39	24.03	24.15	3,170,174	+0.04(+0.16%)
Jun 21, 2023	24.07	24.27	23.80	24.11	4,348,020	+0.24(+1.02%)
Jun 20, 2023	23.69	24.17	23.64	23.87	4,325,975	+0.53(+2.28%)
Jun 16, 2023	22.85	23.41	22.80	23.34	5,014,444	+0.23(+1.00%)
Jun 15, 2023	24.07	24.10	22.96	23.11	7,739,066	-0.89(-3.70%)
Jun 14, 2023	23.80	24.43	23.67	24.00	9,031,782	+0.44(+1.89%)
Jun 13, 2023	23.71	23.75	23.33	23.55	4,789,966	-0.26(-1.09%)
Jun 12, 2023	24.13	24.25	23.81	23.81	3,405,328	-0.39(-1.60%)
Jun 09, 2023	24.38	24.43	24.01	24.20	5,218,057	-0.11(-0.44%)
Jun 08, 2023	24.66	24.76	24.20	24.31	6,679,599	-0.33(-1.33%)
Jun 07, 2023	24.76	24.91	24.56	24.63	11,749,575	-0.21(-0.86%)
Jun 06, 2023	24.88	25.21	24.71	24.85	4,843,260	+0.02(+0.08%)
Jun 05, 2023	24.38	24.88	24.33	24.83	5,777,058	+0.42(+1.74%)
Jun 02, 2023	25.54	25.58	24.31	24.40	8,201,977	-1.68(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.