Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	77.41	78.07	77.24	78.07	75,399	+0.80(+1.04%)
Jun 29, 2016	76.67	77.42	76.67	77.26	89,196	+1.16(+1.52%)
Jun 28, 2016	75.52	76.10	75.35	76.10	111,329	+1.47(+1.97%)
Jun 27, 2016	75.29	75.32	74.29	74.64	168,709	-1.23(-1.62%)
Jun 24, 2016	75.92	77.19	75.68	75.86	219,788	-2.76(-3.51%)
Jun 23, 2016	78.36	78.62	78.07	78.62	112,306	+0.89(+1.14%)
Jun 22, 2016	78.03	78.26	77.67	77.73	97,272	-0.15(-0.19%)
Jun 21, 2016	78.19	78.19	77.70	77.88	62,032	+0.07(+0.09%)
Jun 20, 2016	78.41	78.41	77.81	77.81	47,329	+0.46(+0.59%)
Jun 17, 2016	77.90	77.90	77.13	77.36	77,551	-0.55(-0.71%)
Jun 16, 2016	77.36	77.97	76.92	77.90	82,263	+0.10(+0.13%)
Jun 15, 2016	78.19	78.25	77.69	77.80	56,039	-0.07(-0.10%)
Jun 14, 2016	77.68	78.02	77.40	77.88	67,766	+0.00(+0.00%)
Jun 13, 2016	78.21	78.58	77.85	77.88	61,580	-0.48(-0.62%)
Jun 10, 2016	78.50	78.58	78.13	78.36	64,002	-0.75(-0.95%)
Jun 09, 2016	78.85	79.19	78.85	79.12	92,894	-0.09(-0.12%)
Jun 08, 2016	79.03	79.27	78.92	79.21	60,345	+0.26(+0.33%)
Jun 07, 2016	79.01	79.21	78.91	78.95	70,113	-0.04(-0.05%)
Jun 06, 2016	78.96	79.10	78.70	78.99	107,491	+0.23(+0.30%)
Jun 03, 2016	78.92	78.92	78.24	78.75	76,880	-0.11(-0.14%)
Jun 02, 2016	78.55	78.86	78.24	78.86	114,859	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.