Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.35	12.36	12.32	12.35	12,127	-0.06(-0.51%)
Jun 29, 2004	12.47	12.47	12.28	12.41	22,869	+0.09(+0.70%)
Jun 28, 2004	12.47	12.51	12.21	12.32	27,373	-0.14(-1.16%)
Jun 25, 2004	12.49	12.50	12.42	12.47	18,884	-0.05(-0.37%)
Jun 24, 2004	12.41	12.51	12.41	12.51	46,951	+0.03(+0.28%)
Jun 23, 2004	12.48	12.49	12.44	12.48	26,334	-0.10(-0.82%)
Jun 22, 2004	12.61	12.61	12.50	12.58	26,854	+0.09(+0.74%)
Jun 21, 2004	12.41	12.50	12.37	12.49	50,589	+0.39(+3.24%)
Jun 18, 2004	12.16	12.21	12.10	12.10	49,550	-0.01(-0.05%)
Jun 17, 2004	11.92	12.13	11.83	12.10	125,261	+0.66(+5.80%)
Jun 16, 2004	11.36	11.44	11.34	11.44	32,224	+0.10(+0.92%)
Jun 15, 2004	11.52	11.60	11.22	11.34	57,346	-0.17(-1.50%)
Jun 14, 2004	11.72	11.76	11.49	11.51	21,656	-0.27(-2.25%)
Jun 10, 2004	11.73	11.80	11.65	11.77	26,161	-0.01(-0.05%)
Jun 09, 2004	11.86	11.91	11.77	11.78	26,680	-0.15(-1.26%)
Jun 08, 2004	11.93	12.02	11.93	11.93	27,200	+0.04(+0.34%)
Jun 07, 2004	11.80	11.89	11.77	11.89	29,279	+0.15(+1.28%)
Jun 04, 2004	11.75	11.75	11.70	11.74	20,097	-0.01(-0.05%)
Jun 03, 2004	11.71	11.80	11.67	11.75	57,866	+0.00(+0.00%)
Jun 02, 2004	11.66	11.77	11.66	11.75	28,066	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.