Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	29.61	29.90	29.61	29.85	98,406	+0.23(+0.76%)
Jun 28, 2007	29.52	29.75	29.52	29.62	56,480	-0.16(-0.54%)
Jun 27, 2007	29.15	29.79	29.09	29.78	71,552	+0.40(+1.36%)
Jun 26, 2007	29.44	29.77	29.34	29.39	150,209	+0.36(+1.25%)
Jun 25, 2007	29.12	29.39	28.85	29.02	154,367	-0.07(-0.24%)
Jun 22, 2007	29.21	29.38	29.04	29.09	82,294	-0.33(-1.14%)
Jun 21, 2007	29.09	29.55	29.06	29.43	125,087	+0.13(+0.43%)
Jun 20, 2007	29.84	29.94	29.21	29.30	117,984	-0.34(-1.15%)
Jun 19, 2007	29.78	29.78	29.34	29.64	212,926	-0.13(-0.45%)
Jun 18, 2007	29.73	29.93	29.68	29.77	91,303	-0.12(-0.41%)
Jun 15, 2007	29.97	30.01	29.79	29.89	125,434	+0.08(+0.27%)
Jun 14, 2007	29.44	29.87	29.44	29.81	80,215	+0.58(+1.97%)
Jun 13, 2007	28.63	29.27	28.48	29.23	94,422	+0.87(+3.07%)
Jun 12, 2007	28.55	28.76	28.31	28.36	93,729	-0.59(-2.03%)
Jun 11, 2007	28.74	29.21	28.41	28.95	79,349	+0.19(+0.66%)
Jun 08, 2007	28.25	28.89	28.25	28.76	145,704	+0.51(+1.80%)
Jun 07, 2007	28.92	28.92	28.03	28.25	192,655	-0.76(-2.61%)
Jun 06, 2007	29.29	29.38	28.95	29.01	109,495	-0.57(-1.93%)
Jun 05, 2007	29.55	29.66	29.32	29.58	107,242	-0.27(-0.89%)
Jun 04, 2007	29.99	29.99	29.44	29.85	129,765	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.