Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.18	18.36	18.08	18.20	84,046	-0.10(-0.57%)
Jun 29, 2010	18.35	18.35	18.12	18.30	75,872	-0.51(-2.73%)
Jun 25, 2010	18.82	18.85	18.56	18.82	52,235	+0.00(+0.00%)
Jun 24, 2010	18.90	18.90	18.64	18.82	102,412	-0.22(-1.15%)
Jun 23, 2010	19.04	19.09	18.82	19.04	18,385	+0.09(+0.49%)
Jun 22, 2010	18.93	19.09	18.82	18.94	226,578	-0.14(-0.76%)
Jun 21, 2010	19.24	19.31	18.99	19.09	37,722	+0.30(+1.60%)
Jun 18, 2010	18.79	18.97	18.57	18.79	47,744	+0.02(+0.09%)
Jun 17, 2010	18.76	18.77	18.56	18.77	56,438	+0.11(+0.59%)
Jun 16, 2010	18.59	18.75	18.56	18.66	86,440	-0.22(-1.17%)
Jun 15, 2010	18.36	18.96	18.36	18.88	60,804	+0.66(+3.65%)
Jun 14, 2010	18.28	18.49	18.18	18.22	49,239	+0.02(+0.10%)
Jun 11, 2010	17.93	18.20	17.92	18.20	16,564	+0.01(+0.03%)
Jun 10, 2010	17.86	18.21	17.86	18.19	54,558	+0.67(+3.81%)
Jun 09, 2010	17.75	17.79	17.49	17.53	34,773	-0.09(-0.51%)
Jun 08, 2010	17.32	17.62	17.23	17.62	86,251	+0.26(+1.50%)
Jun 07, 2010	17.88	17.88	17.34	17.36	51,542	-0.39(-2.18%)
Jun 04, 2010	17.74	18.09	17.64	17.74	94,959	-0.68(-3.70%)
Jun 03, 2010	18.55	18.55	18.29	18.42	42,133	-0.09(-0.50%)
Jun 02, 2010	17.81	18.53	17.81	18.52	60,236	+0.76(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.