Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.94	19.44	18.94	19.44	128,818	+0.44(+2.30%)
Jun 27, 2013	18.70	19.07	18.70	19.00	30,090	+0.35(+1.89%)
Jun 26, 2013	18.58	18.68	18.54	18.65	134,300	+0.23(+1.24%)
Jun 25, 2013	18.30	18.44	18.27	18.42	19,114	+0.29(+1.58%)
Jun 24, 2013	18.27	18.49	18.03	18.14	47,242	-0.69(-3.67%)
Jun 21, 2013	18.69	19.06	18.36	18.83	74,634	+0.12(+0.66%)
Jun 20, 2013	19.15	19.15	18.53	18.70	55,519	-0.58(-3.01%)
Jun 19, 2013	19.62	19.62	19.27	19.28	19,346	-0.59(-2.95%)
Jun 18, 2013	19.86	19.88	19.79	19.87	31,139	+0.05(+0.26%)
Jun 17, 2013	19.76	19.83	19.71	19.82	115,427	+0.23(+1.20%)
Jun 14, 2013	19.77	19.82	19.49	19.58	32,983	+0.07(+0.37%)
Jun 13, 2013	19.16	19.54	19.16	19.51	28,155	+0.28(+1.46%)
Jun 12, 2013	19.69	19.69	19.23	19.23	15,003	-0.25(-1.27%)
Jun 11, 2013	19.58	19.62	19.29	19.48	10,354	-0.36(-1.81%)
Jun 10, 2013	19.97	20.16	19.84	19.84	14,348	-0.12(-0.62%)
Jun 07, 2013	19.75	19.97	19.75	19.96	6,619	+0.12(+0.59%)
Jun 06, 2013	19.92	19.92	19.72	19.84	27,342	-0.23(-1.16%)
Jun 05, 2013	20.01	20.20	20.01	20.08	13,983	-0.08(-0.39%)
Jun 04, 2013	20.25	20.25	20.09	20.16	28,626	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.