Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.47	18.47	18.06	18.17	11,566	-0.52(-2.79%)
Jun 29, 2020	18.60	18.96	18.44	18.69	7,143	+0.28(+1.51%)
Jun 26, 2020	18.57	18.62	18.41	18.41	3,448	-0.37(-1.95%)
Jun 25, 2020	18.56	18.78	18.42	18.78	6,296	+0.07(+0.37%)
Jun 24, 2020	18.85	19.45	18.57	18.71	10,051	-0.22(-1.17%)
Jun 23, 2020	18.81	19.04	18.61	18.93	11,785	+0.00(+0.02%)
Jun 22, 2020	18.32	18.92	18.32	18.92	8,819	+0.20(+1.07%)
Jun 19, 2020	18.94	18.94	18.71	18.72	1,379	-0.03(-0.19%)
Jun 18, 2020	18.50	18.76	18.47	18.76	2,458	+0.17(+0.89%)
Jun 17, 2020	18.38	18.64	18.38	18.59	3,523	+0.00(+0.00%)
Jun 16, 2020	18.87	18.87	18.51	18.59	3,286	+0.03(+0.19%)
Jun 15, 2020	18.50	18.58	18.11	18.56	13,013	-0.20(-1.07%)
Jun 12, 2020	18.68	18.76	18.66	18.76	5,172	+0.15(+0.79%)
Jun 11, 2020	18.95	18.95	18.23	18.61	11,527	-0.68(-3.52%)
Jun 10, 2020	19.38	19.38	19.29	19.29	1,179	+0.01(+0.05%)
Jun 09, 2020	19.71	20.15	19.27	19.28	7,273	-0.77(-3.84%)
Jun 08, 2020	19.59	20.46	19.39	20.05	14,098	+0.69(+3.57%)
Jun 05, 2020	19.67	19.67	19.22	19.36	4,022	+0.23(+1.23%)
Jun 04, 2020	19.27	19.32	19.12	19.12	7,098	-0.34(-1.72%)
Jun 03, 2020	18.80	19.60	18.69	19.46	10,890	+0.88(+4.75%)
Jun 02, 2020	18.50	18.71	18.50	18.58	9,388	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.