Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.739	1.773	1.723	1.773	1,695,760	+0.04(+2.29%)
Jun 28, 2018	1.733	1.763	1.713	1.733	1,601,453	+0.00(+0.00%)
Jun 27, 2018	1.792	1.825	1.700	1.733	2,938,678	-0.05(-2.96%)
Jun 26, 2018	1.806	1.827	1.746	1.786	1,601,164	-0.02(-1.10%)
Jun 25, 2018	1.984	1.984	1.753	1.806	3,706,979	-0.17(-8.70%)
Jun 22, 2018	1.859	1.978	1.832	1.978	6,805,472	+0.17(+9.52%)
Jun 21, 2018	1.779	1.832	1.687	1.806	2,235,558	+0.04(+2.25%)
Jun 20, 2018	1.753	1.779	1.726	1.766	3,262,363	+0.05(+2.69%)
Jun 19, 2018	1.700	1.749	1.654	1.720	2,437,958	-0.01(-0.76%)
Jun 18, 2018	1.468	1.739	1.429	1.733	6,387,925	+0.30(+21.30%)
Jun 15, 2018		1.534	1.402	1.429	3,425,031	-0.11(-7.30%)
Jun 14, 2018	1.534	1.548	1.488	1.541	1,138,339	+0.02(+1.30%)
Jun 13, 2018	1.468	1.541	1.462	1.521	1,902,109	+0.07(+4.55%)
Jun 12, 2018	1.482	1.488	1.435	1.455	1,699,432	-0.03(-1.79%)
Jun 11, 2018	1.568	1.587	1.482	1.482	1,849,628	-0.09(-5.88%)
Jun 08, 2018	1.601	1.640	1.554	1.574	1,293,786	-0.03(-1.65%)
Jun 07, 2018	1.587	1.630	1.581	1.601	1,292,809	+0.02(+1.26%)
Jun 06, 2018			1.482	1.581	4,694,776	-0.05(-3.24%)
Jun 05, 2018	1.607	1.634	1.587	1.634	2,000,524	+0.05(+3.35%)
Jun 04, 2018	1.568	1.611	1.554	1.581	1,371,632	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.