Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.16	24.16	24.16	24.16	100	-0.04(-0.18%)
Jun 27, 2019	24.20	24.20	24.20	24.20	0	+0.10(+0.41%)
Jun 26, 2019	24.10	24.10	24.10	24.10	201	+0.26(+1.10%)
Jun 25, 2019	23.84	23.84	23.84	23.84	42	-0.26(-1.09%)
Jun 24, 2019	24.10	24.10	24.10	24.10	0	-0.20(-0.81%)
Jun 21, 2019	24.30	24.30	24.30	24.30	100	-0.23(-0.96%)
Jun 20, 2019	24.55	24.55	24.53	24.53	300	+0.34(+1.42%)
Jun 19, 2019	24.20	24.20	24.19	24.19	248	+0.23(+0.98%)
Jun 18, 2019	24.14	24.14	23.95	23.95	300	+0.52(+2.22%)
Jun 17, 2019	23.43	23.43	23.43	23.43	0	-0.01(-0.06%)
Jun 14, 2019	23.45	23.45	23.45	23.45	100	+0.19(+0.82%)
Jun 13, 2019	24.28	24.37	23.25	23.25	3,211	-0.40(-1.68%)
Jun 12, 2019	23.67	23.67	23.65	23.65	300	-0.21(-0.88%)
Jun 11, 2019	23.86	23.86	23.86	23.86	0	+0.24(+1.04%)
Jun 10, 2019	23.61	23.61	23.61	23.61	13	+0.25(+1.07%)
Jun 07, 2019	23.36	23.36	23.36	23.36	0	+0.16(+0.71%)
Jun 06, 2019	23.20	23.20	23.20	23.20	1	-0.01(-0.04%)
Jun 05, 2019	23.21	23.21	23.21	23.21	0	-0.14(-0.60%)
Jun 04, 2019	23.35	23.35	23.35	23.35	44	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.