Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.51	30.88	30.51	30.70	9,756	+0.01(+0.05%)
Jun 29, 2021	30.69	30.69	30.69	30.69	277	+0.01(+0.02%)
Jun 28, 2021	30.65	30.68	30.65	30.68	1,299	+0.11(+0.37%)
Jun 25, 2021	30.47	30.57	30.47	30.57	394	+0.20(+0.66%)
Jun 24, 2021	30.37	30.37	30.37	30.37	336	+0.18(+0.60%)
Jun 23, 2021	30.16	30.19	30.16	30.19	2,329	+0.23(+0.77%)
Jun 22, 2021	29.89	29.96	29.89	29.96	592	-0.10(-0.33%)
Jun 21, 2021	30.06	30.06	30.06	30.06	320	-0.12(-0.40%)
Jun 18, 2021	30.18	30.18	30.18	30.18	210	-0.30(-0.98%)
Jun 17, 2021	30.36	30.50	30.36	30.48	1,044	+0.03(+0.08%)
Jun 16, 2021	30.67	30.68	30.45	30.45	1,118	-0.25(-0.81%)
Jun 15, 2021	30.67	30.71	30.67	30.70	572	-0.16(-0.51%)
Jun 14, 2021	30.92	30.92	30.84	30.86	660	+0.15(+0.48%)
Jun 11, 2021	30.71	30.71	30.71	30.71	100	-0.08(-0.24%)
Jun 10, 2021	30.73	30.79	30.73	30.79	451	+0.09(+0.29%)
Jun 09, 2021	30.79	30.83	30.66	30.70	1,971	-0.08(-0.26%)
Jun 08, 2021	30.81	30.83	30.67	30.78	2,881	-0.11(-0.34%)
Jun 07, 2021	30.75	30.89	30.75	30.89	1,304	-0.05(-0.16%)
Jun 04, 2021	30.87	30.93	30.87	30.93	276	+0.24(+0.80%)
Jun 03, 2021	30.72	30.72	30.66	30.69	830	-0.36(-1.15%)
Jun 02, 2021	30.95	31.09	30.95	31.05	615	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.