Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.94	23.14	22.80	23.01	5,477	-0.08(-0.35%)
Jun 29, 2022	23.26	23.26	23.09	23.09	3,233	-0.05(-0.20%)
Jun 28, 2022	23.49	23.56	23.09	23.14	7,215	-0.07(-0.31%)
Jun 27, 2022	23.45	23.45	22.80	23.21	4,953	-0.04(-0.17%)
Jun 24, 2022	23.12	23.25	23.12	23.25	127,138	+0.47(+2.06%)
Jun 23, 2022	22.87	22.96	22.68	22.78	1,998	+0.11(+0.49%)
Jun 22, 2022	22.82	22.82	22.67	22.67	1,951	-0.36(-1.56%)
Jun 21, 2022	23.13	23.18	22.97	23.03	1,006	+0.16(+0.69%)
Jun 17, 2022	23.19	23.19	22.82	22.87	1,892	+0.09(+0.38%)
Jun 16, 2022	22.95	22.97	22.67	22.78	1,777	-0.68(-2.88%)
Jun 15, 2022	23.50	23.52	23.40	23.46	2,125	+0.12(+0.52%)
Jun 14, 2022	23.36	23.45	23.34	23.34	1,629	+0.28(+1.21%)
Jun 13, 2022	23.35	23.35	23.06	23.06	878	-0.82(-3.43%)
Jun 10, 2022	23.88	23.88	23.88	23.88	376	-0.19(-0.79%)
Jun 09, 2022	24.39	24.41	24.07	24.07	790	-0.52(-2.11%)
Jun 08, 2022	24.61	24.67	24.52	24.59	1,403	+0.11(+0.45%)
Jun 07, 2022	24.32	24.50	24.32	24.48	2,189	+0.08(+0.33%)
Jun 06, 2022	24.44	24.45	24.40	24.40	837	+0.28(+1.16%)
Jun 03, 2022	24.32	24.36	24.12	24.12	1,410	-0.37(-1.51%)
Jun 02, 2022	24.33	24.55	24.25	24.49	1,232	+0.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.