Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.73	49.99	49.26	49.63	614,851	+0.09(+0.18%)
Jun 29, 2011	49.58	49.81	49.40	49.55	881,833	+0.27(+0.55%)
Jun 28, 2011	49.11	49.40	49.02	49.28	484,882	+0.43(+0.88%)
Jun 27, 2011	49.04	49.32	48.84	48.84	787,114	-0.01(-0.02%)
Jun 24, 2011	49.06	49.15	48.66	48.85	468,301	-0.07(-0.15%)
Jun 23, 2011	48.79	48.98	48.09	48.93	468,038	-0.33(-0.66%)
Jun 22, 2011	49.24	49.59	49.17	49.25	371,385	-0.19(-0.38%)
Jun 21, 2011	49.51	49.77	49.35	49.44	642,609	+0.05(+0.10%)
Jun 20, 2011	49.50	49.51	49.34	49.39	547,674	+0.55(+1.12%)
Jun 17, 2011	49.41	49.44	48.82	48.84	501,792	-0.07(-0.15%)
Jun 16, 2011	48.49	49.39	48.31	48.92	1,104,677	+0.67(+1.39%)
Jun 15, 2011	48.85	49.18	48.18	48.25	463,796	-1.00(-2.04%)
Jun 14, 2011	49.08	49.75	48.95	49.25	525,463	+0.55(+1.14%)
Jun 13, 2011	48.31	48.88	48.24	48.70	465,708	+0.40(+0.83%)
Jun 10, 2011	48.57	48.81	48.17	48.30	601,334	-0.73(-1.50%)
Jun 09, 2011	49.02	49.14	48.61	49.03	507,648	+0.21(+0.43%)
Jun 08, 2011	49.21	49.24	48.57	48.82	560,096	-0.52(-1.06%)
Jun 07, 2011	49.93	50.04	49.26	49.34	565,404	-0.38(-0.77%)
Jun 06, 2011	49.97	50.24	49.57	49.72	616,828	-0.44(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.