Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.41	106.91	104.28	106.44	730,830	+0.62(+0.58%)
Jun 29, 2021	109.00	109.20	105.81	105.82	656,322	-2.45(-2.26%)
Jun 28, 2021	110.91	110.91	107.70	108.27	622,346	-3.37(-3.02%)
Jun 25, 2021	110.19	112.21	110.03	111.64	766,155	+2.38(+2.18%)
Jun 24, 2021	108.44	109.45	107.46	109.26	390,259	+1.22(+1.13%)
Jun 23, 2021	108.48	109.19	107.89	108.03	278,704	-0.43(-0.40%)
Jun 22, 2021	108.08	109.23	107.12	108.46	283,754	+0.34(+0.31%)
Jun 21, 2021	105.95	108.24	105.49	108.13	361,361	+2.99(+2.84%)
Jun 18, 2021	106.21	107.10	104.98	105.14	539,910	-3.17(-2.92%)
Jun 17, 2021	114.11	114.11	108.14	108.30	492,239	-5.60(-4.92%)
Jun 16, 2021	114.46	115.58	113.81	113.91	434,279	-1.16(-1.01%)
Jun 15, 2021	115.21	116.10	113.64	115.06	369,955	+0.08(+0.07%)
Jun 14, 2021	115.73	115.97	114.04	114.98	237,229	-0.98(-0.85%)
Jun 11, 2021	115.35	116.32	115.35	115.96	193,084	+0.77(+0.67%)
Jun 10, 2021	117.57	117.91	115.12	115.19	202,518	-1.38(-1.19%)
Jun 09, 2021	118.01	118.69	116.50	116.57	166,670	-2.35(-1.98%)
Jun 08, 2021	117.69	119.37	116.72	118.92	235,144	+0.23(+0.19%)
Jun 07, 2021	120.09	120.38	118.46	118.69	222,629	-1.34(-1.11%)
Jun 04, 2021	119.23	120.14	118.91	120.03	196,071	+0.79(+0.66%)
Jun 03, 2021	118.66	119.99	118.46	119.25	286,849	+0.10(+0.09%)
Jun 02, 2021	119.32	119.84	118.14	119.14	390,570	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.