Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	22.05	22.79	22.05	22.28	224,396	+0.37(+1.68%)
Jun 29, 2006	20.76	22.05	20.76	21.91	159,902	+1.48(+7.22%)
Jun 28, 2006	21.17	21.22	20.30	20.43	133,064	-0.42(-1.99%)
Jun 27, 2006	22.28	22.28	20.85	20.85	131,654	-0.97(-4.44%)
Jun 26, 2006	21.63	21.86	21.17	21.82	110,626	+0.28(+1.28%)
Jun 23, 2006	20.76	21.59	20.57	21.54	150,732	+0.46(+2.19%)
Jun 22, 2006	21.77	21.77	20.94	21.08	164,931	-0.18(-0.87%)
Jun 21, 2006	20.62	21.82	20.62	21.27	189,753	+0.55(+2.67%)
Jun 20, 2006	19.79	20.71	19.60	20.71	121,119	+1.01(+5.15%)
Jun 19, 2006	19.74	20.07	19.51	19.70	127,926	-0.05(-0.23%)
Jun 16, 2006	20.39	20.62	19.74	19.74	164,541	-1.29(-6.14%)
Jun 15, 2006	19.93	21.03	19.84	21.03	185,678	+1.75(+9.09%)
Jun 14, 2006	19.65	19.93	19.00	19.28	234,954	+0.05(+0.24%)
Jun 13, 2006	19.37	19.56	18.59	19.24	480,292	-0.83(-4.14%)
Jun 12, 2006	21.45	21.59	19.97	20.07	189,797	-1.15(-5.43%)
Jun 09, 2006	21.45	21.77	20.76	21.22	116,458	+0.23(+1.10%)
Jun 08, 2006	21.27	21.27	20.02	20.99	225,198	-0.74(-3.40%)
Jun 07, 2006	21.50	22.88	21.22	21.73	131,611	-0.42(-1.87%)
Jun 06, 2006	21.86	22.28	21.59	22.14	88,644	-0.32(-1.44%)
Jun 05, 2006	23.29	23.29	22.19	22.46	139,697	-0.37(-1.62%)
Jun 02, 2006	23.29	23.57	22.74	22.83	114,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.