Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	27.58	27.86	26.89	26.89	196,344	-0.42(-1.52%)
Jun 28, 2007	26.94	28.37	26.94	27.31	262,635	+0.78(+2.96%)
Jun 27, 2007	25.92	26.66	25.92	26.52	138,689	+0.32(+1.23%)
Jun 26, 2007	27.03	27.03	25.69	26.20	362,170	-0.92(-3.40%)
Jun 25, 2007	27.35	27.68	27.02	27.12	142,819	-0.46(-1.67%)
Jun 22, 2007	27.63	27.86	27.22	27.58	204,088	+0.23(+0.84%)
Jun 21, 2007	27.86	27.54	26.75	27.35	299,101	-0.23(-0.84%)
Jun 20, 2007	27.58	28.09	27.45	27.58	144,922	-0.09(-0.33%)
Jun 19, 2007	26.75	27.95	26.48	27.68	261,857	+0.92(+3.45%)
Jun 18, 2007	26.85	27.04	26.52	26.75	154,222	+0.46(+1.75%)
Jun 15, 2007	26.75	26.98	26.29	26.29	181,212	-0.09(-0.35%)
Jun 14, 2007	25.92	26.52	25.55	26.39	177,483	+0.60(+2.33%)
Jun 13, 2007	25.74	26.11	25.60	25.79	170,611	-0.05(-0.18%)
Jun 12, 2007	25.69	25.92	25.46	25.83	157,886	-0.18(-0.71%)
Jun 11, 2007	26.02	26.39	25.74	26.02	289,519	+0.28(+1.08%)
Jun 08, 2007	26.85	26.94	25.55	25.74	416,014	-1.06(-3.96%)
Jun 07, 2007	27.63	27.95	26.20	26.80	310,222	-1.15(-4.13%)
Jun 06, 2007	27.86	28.23	27.35	27.95	193,222	-0.18(-0.66%)
Jun 05, 2007	27.77	28.18	27.40	28.14	324,237	+0.28(+0.99%)
Jun 04, 2007	26.75	28.14	27.35	27.86	214,340	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.