Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.31	39.45	39.09	39.31	4,219,347	+0.04(+0.11%)
Jun 29, 2006	39.07	39.30	38.87	39.27	3,532,946	+0.52(+1.33%)
Jun 28, 2006	38.68	38.88	38.52	38.75	3,878,931	+0.18(+0.47%)
Jun 27, 2006	38.53	38.76	38.38	38.57	3,092,007	+0.06(+0.17%)
Jun 26, 2006	38.07	38.56	38.02	38.50	2,466,866	+0.50(+1.32%)
Jun 23, 2006	38.09	38.28	37.92	38.00	2,592,730	-0.09(-0.25%)
Jun 22, 2006	38.20	38.55	37.97	38.10	2,750,477	-0.24(-0.62%)
Jun 21, 2006	38.03	38.71	38.03	38.33	2,666,800	+0.17(+0.43%)
Jun 20, 2006	38.43	38.66	38.17	38.17	2,817,725	-0.11(-0.30%)
Jun 19, 2006	38.62	38.73	38.04	38.28	2,539,266	-0.15(-0.39%)
Jun 16, 2006	38.62	38.88	38.38	38.43	3,997,276	-0.28(-0.72%)
Jun 15, 2006	38.30	38.76	38.30	38.71	3,309,901	+0.39(+1.03%)
Jun 14, 2006	37.87	38.33	37.71	38.32	3,677,745	+0.37(+0.98%)
Jun 13, 2006	38.43	38.50	37.86	37.94	5,653,550	-0.55(-1.44%)
Jun 12, 2006	39.12	39.12	38.43	38.50	2,521,166	-0.55(-1.40%)
Jun 09, 2006	39.21	39.40	38.78	39.04	2,806,865	-0.21(-0.53%)
Jun 08, 2006	38.93	39.37	38.68	39.25	3,709,767	+0.21(+0.53%)
Jun 07, 2006	38.86	39.40	38.79	39.04	2,422,313	+0.11(+0.28%)
Jun 06, 2006	38.94	39.14	38.43	38.94	3,507,328	-0.02(-0.06%)
Jun 05, 2006	39.52	39.66	38.96	38.96	2,809,232	-0.62(-1.58%)
Jun 02, 2006	39.64	39.75	39.37	39.58	2,888,592	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.