Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.58	27.09	26.55	27.04	7,147,648	+0.73(+2.78%)
Jun 28, 2012	26.29	26.34	25.93	26.31	4,405,901	-0.05(-0.20%)
Jun 27, 2012	26.01	26.48	25.91	26.36	4,271,019	+0.42(+1.63%)
Jun 26, 2012	25.80	26.11	25.77	25.94	4,474,070	+0.17(+0.66%)
Jun 25, 2012	25.92	26.01	25.49	25.77	6,742,984	-0.49(-1.88%)
Jun 22, 2012	26.25	26.45	26.18	26.26	3,292,869	+0.06(+0.24%)
Jun 21, 2012	26.83	26.88	26.18	26.20	4,048,452	-0.52(-1.96%)
Jun 20, 2012	26.60	26.92	26.49	26.72	4,206,614	+0.18(+0.67%)
Jun 19, 2012	26.32	26.65	26.26	26.55	6,624,768	+0.36(+1.38%)
Jun 18, 2012	26.28	26.56	26.11	26.18	6,244,677	-0.13(-0.50%)
Jun 15, 2012	26.72	26.72	26.22	26.32	7,666,471	-0.22(-0.84%)
Jun 14, 2012	26.33	26.62	26.16	26.54	6,022,773	+0.29(+1.12%)
Jun 13, 2012	26.28	26.56	26.01	26.25	4,197,142	-0.26(-0.99%)
Jun 12, 2012	26.18	26.51	26.01	26.51	4,135,000	+0.39(+1.47%)
Jun 11, 2012	26.63	26.67	26.10	26.12	4,288,321	-0.32(-1.19%)
Jun 08, 2012	26.21	26.44	26.12	26.44	3,600,061	+0.18(+0.70%)
Jun 07, 2012	26.58	26.74	26.24	26.25	6,945,705	-0.02(-0.06%)
Jun 06, 2012	25.69	26.27	25.59	26.27	7,370,267	+0.73(+2.87%)
Jun 05, 2012	25.41	25.65	25.32	25.54	9,589,738	+0.10(+0.39%)
Jun 04, 2012	25.54	25.60	25.27	25.44	6,722,082	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.