Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.20	53.40	52.77	52.80	3,834,409	+0.15(+0.29%)
Jun 29, 2015	53.11	53.35	52.60	52.65	3,339,402	-0.94(-1.75%)
Jun 26, 2015	53.25	53.78	53.11	53.59	3,782,842	+0.65(+1.23%)
Jun 25, 2015	53.88	53.95	52.94	52.94	4,675,359	-0.75(-1.39%)
Jun 24, 2015	54.02	54.06	53.67	53.68	3,296,903	-0.33(-0.62%)
Jun 23, 2015	54.06	54.15	53.87	54.02	3,051,825	+0.07(+0.12%)
Jun 22, 2015	53.73	54.46	53.73	53.95	5,067,129	-0.14(-0.26%)
Jun 19, 2015	55.47	55.57	54.09	54.09	6,202,718	-1.55(-2.78%)
Jun 18, 2015	54.85	55.74	54.81	55.64	3,569,812	+0.95(+1.74%)
Jun 17, 2015	54.91	55.00	54.50	54.69	1,856,514	-0.12(-0.22%)
Jun 16, 2015	54.19	54.90	54.08	54.81	2,076,311	+0.54(+0.99%)
Jun 15, 2015	54.42	54.72	54.25	54.27	2,383,812	-0.57(-1.04%)
Jun 12, 2015	54.69	54.94	54.60	54.84	2,235,643	-0.10(-0.18%)
Jun 11, 2015	54.58	54.94	54.47	54.94	2,542,524	+0.47(+0.87%)
Jun 10, 2015	53.66	54.55	53.64	54.47	2,972,912	+0.98(+1.83%)
Jun 09, 2015	53.58	53.93	53.40	53.49	2,709,769	-0.09(-0.17%)
Jun 08, 2015	54.17	54.37	53.56	53.58	2,445,844	-0.54(-0.99%)
Jun 05, 2015	54.87	55.07	54.10	54.12	2,274,243	-0.46(-0.85%)
Jun 04, 2015	54.85	55.09	54.50	54.58	2,938,978	-0.55(-0.99%)
Jun 03, 2015	54.82	55.20	54.64	55.12	2,179,385	+0.48(+0.88%)
Jun 02, 2015	54.47	54.88	54.38	54.64	2,865,787	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.