Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.35	17.64	17.32	17.44	6,913,517	+0.18(+1.06%)
Jun 29, 2006	17.03	17.28	17.01	17.26	5,362,939	+0.37(+2.17%)
Jun 28, 2006	16.94	16.98	16.78	16.89	3,836,068	+0.06(+0.35%)
Jun 27, 2006	17.23	17.47	16.79	16.83	5,929,867	-0.46(-2.69%)
Jun 26, 2006	17.14	17.35	17.14	17.29	1,966,374	+0.15(+0.85%)
Jun 23, 2006	17.30	17.34	17.09	17.15	2,717,215	-0.25(-1.43%)
Jun 22, 2006	17.35	17.52	17.25	17.40	3,602,889	-0.01(-0.03%)
Jun 21, 2006	16.97	17.46	16.97	17.40	3,880,519	+0.39(+2.32%)
Jun 20, 2006	16.92	17.13	16.79	17.01	3,393,416	+0.18(+1.06%)
Jun 19, 2006	17.13	17.18	16.74	16.83	3,284,513	-0.32(-1.89%)
Jun 16, 2006	17.25	17.27	17.02	17.15	4,850,463	-0.09(-0.53%)
Jun 15, 2006	17.01	17.35	16.99	17.25	6,287,693	+0.39(+2.34%)
Jun 14, 2006	16.66	16.86	16.63	16.85	4,063,506	+0.22(+1.33%)
Jun 13, 2006	17.09	17.15	16.57	16.63	5,334,973	-0.42(-2.44%)
Jun 12, 2006	17.32	17.43	17.05	17.05	2,641,834	-0.33(-1.90%)
Jun 09, 2006	17.57	17.65	17.29	17.37	2,570,158	-0.24(-1.35%)
Jun 08, 2006	17.27	17.68	16.88	17.61	5,420,169	+0.35(+2.00%)
Jun 07, 2006	17.69	17.69	17.27	17.27	5,618,529	-0.42(-2.35%)
Jun 06, 2006	18.30	18.31	17.59	17.68	6,117,299	-0.25(-1.39%)
Jun 05, 2006	18.33	18.46	17.90	17.93	4,573,945	-0.32(-1.77%)
Jun 02, 2006	18.36	18.36	17.96	18.25	3,688,826	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.