Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.16	12.65	12.12	12.29	2,265	+0.16(+1.30%)
Jun 29, 2010	12.75	12.75	12.05	12.14	21,877,824	-1.22(-9.15%)
Jun 25, 2010	13.36	13.39	12.79	13.36	30,881,204	+0.47(+3.67%)
Jun 24, 2010	13.61	13.67	12.83	12.89	17,293,768	-0.80(-5.87%)
Jun 23, 2010	13.18	13.73	13.03	13.69	19,960,034	+0.46(+3.49%)
Jun 22, 2010	14.27	14.44	13.18	13.23	184	-1.06(-7.45%)
Jun 21, 2010	14.39	14.65	14.21	14.29	13,969,989	+0.32(+2.25%)
Jun 18, 2010	13.98	14.08	13.84	13.98	11,943,158	+0.11(+0.82%)
Jun 17, 2010	14.02	14.04	13.61	13.86	11,856,323	-0.08(-0.55%)
Jun 16, 2010	14.03	14.15	13.84	13.94	11,768,537	-0.29(-2.06%)
Jun 15, 2010	13.80	14.25	13.63	14.23	17,846,812	+0.62(+4.59%)
Jun 14, 2010	13.42	13.96	13.40	13.61	23,474,734	+0.41(+3.09%)
Jun 11, 2010	12.65	13.24	12.51	13.20	17,010,772	+0.70(+5.56%)
Jun 10, 2010	12.14	12.51	12.14	12.51	10,734,873	+0.62(+5.26%)
Jun 09, 2010	11.90	12.33	11.82	11.88	13,497,436	+0.12(+1.06%)
Jun 08, 2010	11.50	11.80	11.43	11.76	552	+0.30(+2.66%)
Jun 07, 2010	11.96	11.98	11.44	11.45	19,218,480	-0.46(-3.88%)
Jun 04, 2010	11.91	12.56	11.88	11.91	14,653,345	-0.79(-6.24%)
Jun 03, 2010	12.54	12.87	12.41	12.71	13,233,111	+0.23(+1.83%)
Jun 02, 2010	12.14	12.49	12.09	12.48	39,407	+0.40(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.