Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.61	28.32	27.40	28.32	4,645,988	+0.81(+2.94%)
Jun 29, 2016	27.29	27.63	27.15	27.51	3,442,502	+0.61(+2.26%)
Jun 28, 2016	26.73	26.91	26.41	26.91	4,276,770	+0.41(+1.56%)
Jun 27, 2016	27.40	27.45	26.22	26.49	6,008,969	-1.16(-4.18%)
Jun 24, 2016	27.75	28.32	27.57	27.65	14,343,340	-1.28(-4.44%)
Jun 23, 2016	28.75	28.93	28.66	28.93	2,368,038	+0.61(+2.17%)
Jun 22, 2016	28.42	28.53	28.32	28.32	2,363,084	-0.05(-0.19%)
Jun 21, 2016	28.64	28.65	28.36	28.37	2,587,492	-0.15(-0.54%)
Jun 20, 2016	28.37	28.81	28.35	28.52	3,274,358	+0.48(+1.72%)
Jun 17, 2016	27.88	28.10	27.70	28.04	4,203,803	+0.15(+0.55%)
Jun 16, 2016	27.65	27.91	27.33	27.89	4,189,478	+0.09(+0.34%)
Jun 15, 2016	28.07	28.24	27.77	27.80	3,570,233	-0.09(-0.34%)
Jun 14, 2016	27.92	28.03	27.61	27.89	4,510,475	-0.17(-0.60%)
Jun 13, 2016	28.68	28.71	28.02	28.06	5,212,405	-0.80(-2.78%)
Jun 10, 2016	28.97	29.00	28.67	28.86	3,497,122	-0.27(-0.94%)
Jun 09, 2016	29.34	29.40	28.98	29.13	2,485,507	-0.35(-1.18%)
Jun 08, 2016	29.49	29.53	29.32	29.48	4,338,965	+0.13(+0.46%)
Jun 07, 2016	28.93	29.48	28.87	29.35	5,782,428	+0.53(+1.83%)
Jun 06, 2016	28.74	28.90	28.69	28.82	2,911,450	+0.13(+0.44%)
Jun 03, 2016	28.67	28.72	28.34	28.69	4,292,043	+0.02(+0.07%)
Jun 02, 2016	28.17	28.80	28.12	28.67	4,760,798	+0.53(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.