Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.80	39.48	38.79	39.29	2,347,197	+0.65(+1.67%)
Jun 29, 2017	38.89	38.98	38.49	38.64	2,588,948	-0.21(-0.54%)
Jun 28, 2017	38.94	39.21	38.46	38.85	4,197,949	-0.14(-0.36%)
Jun 27, 2017	39.47	39.73	38.99	38.99	1,785,044	-0.38(-0.97%)
Jun 26, 2017	39.46	39.56	39.11	39.37	2,777,522	-0.08(-0.21%)
Jun 23, 2017	39.21	39.65	39.04	39.46	12,994,984	+0.28(+0.73%)
Jun 22, 2017	39.04	39.25	38.80	39.17	3,424,069	+0.16(+0.41%)
Jun 21, 2017	39.39	39.47	38.89	39.01	2,895,065	-0.33(-0.85%)
Jun 20, 2017	39.46	39.56	39.30	39.35	2,502,013	-0.17(-0.44%)
Jun 19, 2017	39.53	39.62	39.26	39.52	2,852,984	+0.30(+0.76%)
Jun 16, 2017	38.78	39.28	38.60	39.22	5,740,885	+0.49(+1.25%)
Jun 15, 2017	38.70	39.03	38.52	38.73	2,523,751	-0.06(-0.14%)
Jun 14, 2017	38.58	39.04	38.56	38.79	3,061,897	+0.02(+0.05%)
Jun 13, 2017	38.17	38.85	38.14	38.77	3,928,443	+0.53(+1.40%)
Jun 12, 2017	38.10	38.57	38.03	38.23	4,940,909	+0.14(+0.36%)
Jun 09, 2017	37.40	38.10	37.35	38.10	3,337,908	+0.85(+2.27%)
Jun 08, 2017		37.43	37.09	37.25	2,740,122	-0.23(-0.61%)
Jun 07, 2017	37.60	37.78	37.33	37.48	2,203,608	+0.10(+0.28%)
Jun 06, 2017	37.44	37.54	37.11	37.37	3,741,045	-0.20(-0.54%)
Jun 05, 2017	37.69	37.78	37.48	37.58	4,098,600	-0.17(-0.46%)
Jun 02, 2017	37.37	37.91	37.35	37.75	3,541,696	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.