Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.85	30.28	29.52	30.21	3,380,178	+0.12(+0.41%)
Jun 29, 2023	29.63	30.10	29.55	30.09	2,476,178	+0.29(+0.99%)
Jun 28, 2023	30.02	30.02	29.44	29.79	2,150,263	-0.28(-0.95%)
Jun 27, 2023	29.72	30.22	29.52	30.08	2,372,463	+0.31(+1.05%)
Jun 26, 2023	29.20	29.82	29.17	29.76	2,805,657	+0.70(+2.42%)
Jun 23, 2023	28.91	29.14	28.71	29.06	3,337,728	-0.13(-0.46%)
Jun 22, 2023	29.54	29.55	29.00	29.19	3,948,497	-0.36(-1.22%)
Jun 21, 2023	29.64	30.01	29.28	29.56	3,142,576	-0.38(-1.27%)
Jun 20, 2023	29.92	30.05	29.60	29.94	3,901,596	-0.44(-1.44%)
Jun 16, 2023	30.15	30.43	30.00	30.37	7,475,904	+0.16(+0.53%)
Jun 15, 2023	30.07	30.27	29.79	30.21	3,409,589	+0.01(+0.03%)
Jun 14, 2023	30.30	30.54	29.99	30.20	4,089,444	+0.24(+0.79%)
Jun 13, 2023	29.97	30.32	29.83	29.96	4,114,281	+0.21(+0.70%)
Jun 12, 2023	29.80	30.00	29.40	29.75	4,276,276	-0.33(-1.10%)
Jun 09, 2023	30.17	30.17	29.87	30.09	3,633,102	-0.07(-0.22%)
Jun 08, 2023	30.57	30.77	29.86	30.15	4,121,160	-0.36(-1.18%)
Jun 07, 2023	29.57	30.55	29.43	30.51	4,888,714	+1.23(+4.22%)
Jun 06, 2023	28.73	29.38	28.73	29.28	5,134,511	+0.52(+1.82%)
Jun 05, 2023	29.00	29.18	28.69	28.76	3,660,074	-0.09(-0.33%)
Jun 02, 2023	28.10	29.12	28.06	28.85	4,179,184	+1.15(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.