Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.82	44.04	42.73	42.79	1,096,804	-1.18(-2.69%)
Jun 27, 2013	42.87	44.20	42.50	43.98	563,131	+1.55(+3.65%)
Jun 26, 2013	43.31	43.57	42.12	42.43	488,325	-0.41(-0.97%)
Jun 25, 2013	43.51	44.29	42.76	42.84	644,572	+0.71(+1.69%)
Jun 24, 2013	41.57	42.29	39.68	42.13	1,215,443	-0.37(-0.86%)
Jun 21, 2013	43.88	44.04	40.56	42.50	1,707,722	-0.72(-1.67%)
Jun 20, 2013	44.94	45.01	42.13	43.22	1,099,030	-2.66(-5.81%)
Jun 19, 2013	47.85	47.94	45.86	45.88	380,183	-2.04(-4.26%)
Jun 18, 2013	47.36	48.28	46.60	47.93	387,774	+0.51(+1.08%)
Jun 17, 2013	46.77	47.79	46.21	47.41	682,339	+1.20(+2.61%)
Jun 14, 2013	46.15	47.14	45.94	46.21	509,546	+0.02(+0.04%)
Jun 13, 2013	43.53	46.38	43.20	46.19	639,721	+2.64(+6.05%)
Jun 12, 2013	44.55	44.70	43.30	43.55	308,916	-0.52(-1.19%)
Jun 11, 2013	44.20	44.98	43.62	44.08	373,939	-0.81(-1.80%)
Jun 10, 2013	45.73	45.83	44.22	44.89	383,177	-0.78(-1.71%)
Jun 07, 2013	45.41	46.64	44.83	45.67	566,706	+0.22(+0.48%)
Jun 06, 2013	43.68	45.49	43.56	45.45	708,984	+1.64(+3.74%)
Jun 05, 2013	43.92	44.06	42.57	43.81	672,334	-0.31(-0.69%)
Jun 04, 2013	45.70	46.31	43.96	44.12	590,039	-1.58(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.