Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.633	5.721	5.312	5.612	35,582	+0.14(+2.56%)
Jun 29, 2016	5.752	5.778	5.431	5.472	17,762	-0.21(-3.70%)
Jun 28, 2016	5.327	5.794	5.327	5.682	31,706	+0.52(+10.05%)
Jun 27, 2016	5.257	5.386	5.086	5.164	19,714	+0.09(+1.83%)
Jun 24, 2016	5.035	5.251	4.782	5.071	33,993	+0.04(+0.72%)
Jun 23, 2016	5.319	5.435	4.900	5.035	21,567	+0.11(+2.31%)
Jun 22, 2016	5.159	5.159	4.852	4.921	4,754	-0.26(-5.03%)
Jun 21, 2016	5.370	5.561	5.157	5.181	8,300	-0.05(-0.94%)
Jun 20, 2016	4.627	5.315	4.627	5.231	12,264	+0.58(+12.56%)
Jun 17, 2016	4.353	4.782	4.332	4.647	48,949	+0.30(+6.89%)
Jun 16, 2016	4.291	4.441	4.250	4.348	17,381	+0.10(+2.43%)
Jun 15, 2016	4.343	4.534	4.162	4.245	19,807	-0.03(-0.60%)
Jun 14, 2016	4.405	4.405	4.265	4.270	2,320	-0.18(-3.95%)
Jun 13, 2016	4.637	4.637	4.234	4.446	30,278	-0.11(-2.49%)
Jun 10, 2016	4.730	4.730	4.560	4.560	1,824	-0.19(-4.02%)
Jun 09, 2016	4.791	4.820	4.704	4.751	8,497	+0.02(+0.33%)
Jun 08, 2016	4.745	5.081	4.668	4.735	45,587	+0.10(+2.23%)
Jun 07, 2016	4.208	4.683	4.208	4.632	33,886	+0.48(+11.43%)
Jun 06, 2016	5.246	5.773	4.007	4.157	12,227	+0.06(+1.39%)
Jun 03, 2016	4.048	4.131	3.955	4.100	29,205	+0.19(+4.96%)
Jun 02, 2016	3.883	4.015	3.883	3.906	1,187	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.