Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.731	1.754	1.731	1.735	151,485	+0.01(+0.54%)
Jun 29, 2005	1.709	1.729	1.709	1.726	196,071	+0.02(+1.42%)
Jun 28, 2005	1.698	1.720	1.698	1.701	178,344	+0.00(+0.11%)
Jun 27, 2005	1.705	1.729	1.698	1.700	316,936	-0.01(-0.54%)
Jun 24, 2005	1.709	1.713	1.701	1.709	97,229	-0.00(-0.22%)
Jun 23, 2005	1.718	1.729	1.713	1.713	120,865	+0.01(+0.66%)
Jun 22, 2005	1.700	1.718	1.698	1.701	580,155	-0.03(-1.72%)
Jun 21, 2005	1.728	1.731	1.724	1.731	66,610	+0.00(+0.00%)
Jun 20, 2005	1.724	1.733	1.722	1.731	232,599	+0.00(+0.22%)
Jun 17, 2005	1.715	1.731	1.711	1.728	155,245	+0.02(+1.20%)
Jun 16, 2005	1.681	1.709	1.681	1.707	150,410	+0.02(+1.21%)
Jun 15, 2005	1.679	1.687	1.677	1.687	35,991	-0.00(-0.11%)
Jun 14, 2005	1.674	1.688	1.672	1.688	157,394	+0.01(+0.67%)
Jun 13, 2005	1.675	1.683	1.674	1.677	100,990	+0.00(+0.22%)
Jun 10, 2005	1.674	1.677	1.672	1.674	94,543	+0.01(+0.33%)
Jun 09, 2005	1.672	1.679	1.668	1.668	56,404	+0.00(+0.11%)
Jun 08, 2005	1.679	1.683	1.664	1.666	51,569	-0.01(-0.78%)
Jun 07, 2005	1.666	1.683	1.666	1.679	145,038	+0.02(+1.23%)
Jun 06, 2005	1.653	1.659	1.653	1.659	26,321	+0.01(+0.34%)
Jun 03, 2005	1.651	1.666	1.649	1.653	138,592	-0.01(-0.56%)
Jun 02, 2005	1.668	1.672	1.655	1.662	60,164	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.