Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.153	2.168	2.142	2.142	92,789	-0.02(-0.95%)
Jun 29, 2010	2.191	2.196	2.154	2.163	131,600	-0.06(-2.69%)
Jun 25, 2010	2.223	2.223	2.193	2.223	161,408	-0.01(-0.50%)
Jun 24, 2010	2.254	2.254	2.219	2.234	214,230	-0.03(-1.16%)
Jun 23, 2010	2.224	2.273	2.209	2.260	302,291	+0.02(+1.00%)
Jun 22, 2010	2.234	2.252	2.230	2.238	131,162	-0.01(-0.50%)
Jun 21, 2010	2.267	2.267	2.230	2.249	162,805	+0.03(+1.52%)
Jun 18, 2010	2.215	2.217	2.195	2.215	48,777	+0.01(+0.34%)
Jun 17, 2010	2.217	2.217	2.189	2.208	92,195	+0.01(+0.51%)
Jun 16, 2010	2.172	2.204	2.172	2.196	106,489	-0.01(-0.59%)
Jun 15, 2010	2.174	2.215	2.174	2.209	288,339	+0.06(+2.96%)
Jun 14, 2010	2.133	2.155	2.133	2.146	324,631	+0.03(+1.32%)
Jun 11, 2010	2.077	2.118	2.077	2.118	98,427	+0.01(+0.27%)
Jun 10, 2010	2.077	2.125	2.077	2.112	185,375	+0.08(+4.05%)
Jun 09, 2010	2.052	2.056	2.030	2.030	116,247	-0.01(-0.73%)
Jun 08, 2010	2.026	2.045	2.009	2.045	25,956	+0.01(+0.74%)
Jun 07, 2010	2.071	2.105	2.030	2.030	93,837	-0.02(-0.82%)
Jun 04, 2010	2.047	2.092	2.043	2.047	180,918	-0.07(-3.27%)
Jun 03, 2010	2.114	2.125	2.105	2.116	178,142	+0.01(+0.27%)
Jun 02, 2010	2.060	2.110	2.056	2.110	114,369	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.