Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.845	5.008	4.838	5.008	38,151	+0.17(+3.43%)
Jun 29, 2016	4.793	4.872	4.793	4.842	96,878	+0.07(+1.50%)
Jun 28, 2016	4.819	4.836	4.717	4.770	100,360	+0.03(+0.56%)
Jun 27, 2016	4.857	4.857	4.695	4.744	265,636	-0.17(-3.38%)
Jun 24, 2016	4.883	5.075	4.868	4.910	212,655	-0.35(-6.69%)
Jun 23, 2016	5.200	5.272	5.189	5.261	79,943	+0.14(+2.82%)
Jun 22, 2016	5.075	5.162	5.068	5.117	73,008	+0.00(+0.07%)
Jun 21, 2016	5.151	5.151	5.113	5.113	44,974	+0.03(+0.59%)
Jun 20, 2016	5.057	5.113	5.057	5.083	37,530	+0.13(+2.59%)
Jun 17, 2016	4.928	4.955	4.913	4.955	19,332	+0.01(+0.23%)
Jun 16, 2016	4.910	4.948	4.857	4.944	96,852	+0.00(+0.00%)
Jun 15, 2016	4.996	5.008	4.944	4.944	53,179	-0.01(-0.23%)
Jun 14, 2016	5.026	5.026	4.944	4.955	117,779	-0.09(-1.79%)
Jun 13, 2016	5.109	5.109	5.042	5.045	59,152	-0.08(-1.55%)
Jun 10, 2016	5.162	5.162	5.121	5.125	60,223	-0.12(-2.30%)
Jun 09, 2016	5.238	5.260	5.189	5.245	36,835	-0.06(-1.21%)
Jun 08, 2016	5.294	5.313	5.294	5.309	25,137	+0.00(+0.00%)
Jun 07, 2016	5.298	5.317	5.279	5.309	48,204	+0.05(+0.93%)
Jun 06, 2016	5.249	5.268	5.234	5.260	35,629	+0.03(+0.58%)
Jun 03, 2016	5.204	5.238	5.204	5.230	9,045	+0.02(+0.29%)
Jun 02, 2016	5.187	5.215	5.181	5.215	12,559	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.