Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.660	6.716	6.652	6.660	26,796	+0.00(+0.00%)
Jun 29, 2017	6.688	6.712	6.648	6.660	31,723	-0.07(-1.07%)
Jun 28, 2017	6.724	6.732	6.720	6.732	28,484	-0.00(-0.06%)
Jun 27, 2017	6.719	6.738	6.719	6.736	40,140	+0.03(+0.42%)
Jun 26, 2017	6.736	6.748	6.708	6.708	52,069	-0.01(-0.12%)
Jun 23, 2017	6.708	6.734	6.708	6.716	7,780	-0.01(-0.08%)
Jun 22, 2017	6.722	6.740	6.716	6.721	29,555	+0.00(+0.02%)
Jun 21, 2017	6.732	6.736	6.712	6.720	26,524	-0.03(-0.42%)
Jun 20, 2017	6.692	6.748	6.680	6.748	50,124	+0.00(+0.06%)
Jun 19, 2017	6.728	6.748	6.716	6.744	40,497	+0.06(+0.96%)
Jun 16, 2017	6.648	6.683	6.648	6.680	20,685	+0.02(+0.30%)
Jun 15, 2017	6.644	6.667	6.608	6.660	43,841	-0.06(-0.89%)
Jun 14, 2017	6.748	6.748	6.720	6.720	41,139	+0.01(+0.08%)
Jun 13, 2017	6.672	6.714	6.672	6.714	20,478	+0.02(+0.33%)
Jun 12, 2017	6.592	6.704	6.423	6.692	69,354	-0.04(-0.54%)
Jun 09, 2017	6.720	6.758	6.720	6.728	89,997	-0.04(-0.59%)
Jun 08, 2017	6.736	6.772	6.736	6.768	42,355	-0.01(-0.12%)
Jun 07, 2017	6.808	6.808	6.760	6.776	20,975	-0.01(-0.12%)
Jun 06, 2017	6.764	6.784	6.688	6.784	54,449	-0.02(-0.24%)
Jun 05, 2017	6.752	6.824	6.752	6.800	59,682	+0.01(+0.12%)
Jun 02, 2017	6.800	6.800	6.744	6.792	136,183	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.